Hedera Hashgraph
HBAR · 美元计价
$0.07161
3.29%
≈ ￥0.472626
($0.00)
更新于 2026-11-05 04:00:02
24H 最高$0.07408
24H 最低$0.06753
今日开盘$0.06933
24H 成交量$702.09万
流通市值$32.09亿
24H 涨跌额($0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
HBAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
GRTThe Graph
|
$0.02011 | $0.02108 | $0.01893 | $54.09万 | $1.97亿 | 2.55% |
| 503 |
QKCQuarkChain
|
$0.002325 | $0.002537 | $0.002276 | $22.96万 | $1,698.04万 | -1.27% |
| 399 |
API3API3
|
$0.2363 | $0.2483 | $0.2296 | $34.12万 | $3,947.91万 | -0.71% |
| 92 |
INITInitia
|
$0.14378 | $0.14899 | $0.12131 | $367.65万 | $2,111.13万 | 12.15% |
| 203 |
KAVAKava
|
$0.06862 | $0.06889 | $0.06728 | $82.88万 | $7,429.33万 | 0.44% |
| 362 |
REDRedStone
|
$0.1479 | $0.149 | $0.1366 | $39.66万 | $4,107.02万 | 6.40% |
| 81 |
RAYRaydium
|
$1.7291 | $1.79 | $1.48 | $484.63万 | $4.66亿 | 11.33% |
| 333 |
SYNSynapse
|
$0.15035 | $0.15776 | $0.14823 | $46.15万 | $3,367.73万 | -1.92% |
| 634 |
QTUM量子链
|
$0.748 | $0.773 | $0.723 | $11.00万 | $7,632.38万 | 0.13% |
| 526 |
HMSTRHamster Kombat
|
$0.0001346 | $0.0001401 | $0.0001314 | $21.57万 | $876.88万 | -0.66% |
| 14 |
DOGE狗币
|
$0.07648 | $0.07834 | $0.0723 | $4,566.03万 | $131.88亿 | 1.80% |
| 608 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 58 |
FETArtificial Superintelligence A
|
$0.1596 | $0.1667 | $0.1491 | $959.31万 | $4.24亿 | 3.44% |
| 686 |
WENBWENB
|
$7.53 | $7.57 | $7.19 | $4.43万 | — | 3.58% |
| 640 |
DOLODolomite
|
$0.0232 | $0.02397 | $0.0223 | $10.85万 | $847.46万 | -0.81% |
| 274 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 282 |
TSTTest
|
$0.01274 | $0.01342 | $0.01225 | $57.56万 | $1,223.18万 | -0.62% |
| 24 |
XAUTTether Gold
|
$4043.98 | $4,056.00 | $3,914.14 | $3,092.10万 | $9.98亿 | 3.25% |
| 391 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 348 |
LUNATerra
|
$0.0391 | $0.0406 | $0.038 | $42.69万 | $2,804.03万 | -1.01% |
相关站点
共 40 个
TONToken _比特币行情
Celo _比特币
Ripple USD _以太坊ETH价格
SOXSB _数字货币市值
Huma Finance _BTC行情
AAPLB _比特币
Sui _比特币行情
Pendle _数字货币市值
StraitsX XUSD _数字货币市值
Pump.fun _以太坊ETH价格
Bubblemaps _加密货币行情
Avalanche _以太坊ETH价格
LayerZero _币种排行
United Stables _BTC行情
Celestia _币种排行
KORUB _币种排行
First Digital _比特币行情
PancakeSwap _以太坊ETH价格
Ondo _BTC行情
币安币 _以太坊ETH价格
TQQQB _BTC行情
Haedal _币种排行
Pepe _加密货币行情
Bittensor _币种排行
Uniswap _加密货币行情
Internet _币种排行
Artificial _比特币行情
瑞波币 _比特币
MarsCoin _币种排行
Injective _数字货币市值
Zama _数字货币市值
INTWB _数字货币市值
Celestia _比特币行情
比特币 _比特币行情
狗币 _以太坊ETH价格
Ethena _BTC行情
Pump.fun _比特币行情
Sui _BTC行情
艾达币 _比特币行情
Avalanche _加密货币行情