Raydium
RAY · 美元计价
$1.5237
-5.91%
≈ ￥10.0564
(-$0.10)
更新于 2026-11-03 10:35:02
24H 最高$1.64
24H 最低$1.52
今日开盘$1.6194
24H 成交量$96.44万
流通市值$4.15亿
24H 涨跌额(-$0.10)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
GRTThe Graph
|
$0.01942 | $0.02025 | $0.01925 | $40.28万 | $1.87亿 | -3.24% |
| 674 |
QKCQuarkChain
|
$0.002262 | $0.002392 | $0.00225 | $3.92万 | $1,669.62万 | -0.70% |
| 426 |
API3API3
|
$0.2288 | $0.2366 | $0.2264 | $28.62万 | $3,379.16万 | -2.47% |
| 64 |
INITInitia
|
$0.13324 | $0.19169 | $0.13187 | $520.43万 | $2,085.66万 | -29.84% |
| 276 |
KAVAKava
|
$0.06824 | $0.06844 | $0.06764 | $53.06万 | $7,375.59万 | -0.16% |
| 86 |
REDRedStone
|
$0.1363 | $0.1611 | $0.1337 | $334.64万 | $3,778.65万 | -0.58% |
| 171 |
RAYRaydium
|
$1.5237 | $1.64 | $1.52 | $96.44万 | $4.15亿 | -5.91% |
| 310 |
SYNSynapse
|
$0.15033 | $0.15911 | $0.14923 | $45.06万 | $3,359.78万 | -4.70% |
| 670 |
QTUMQtum
|
$0.744 | $0.769 | $0.736 | $4.17万 | $7,505.82万 | -2.75% |
| 480 |
HMSTRHamster Kombat
|
$0.0001347 | $0.000139 | $0.0001333 | $22.34万 | $873.71万 | -2.53% |
| 21 |
DOGEDogecoin
|
$0.07439 | $0.07634 | $0.07318 | $2,607.10万 | $126.96亿 | -1.68% |
| 582 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 63 |
FETArtificial Superintelligence A
|
$0.1553 | $0.1631 | $0.1533 | $548.54万 | $4.05亿 | -3.96% |
| 676 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.81万 | — | 0.83% |
| 440 |
DOLODolomite
|
$0.02339 | $0.02445 | $0.02276 | $26.77万 | $842.63万 | 0.91% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 331 |
TSTTest
|
$0.01249 | $0.01321 | $0.01233 | $42.14万 | $1,200.28万 | -4.07% |
| 27 |
XAUTTether Gold
|
$3935.24 | $3,958.71 | $3,888.10 | $1,915.88万 | $9.73亿 | 0.85% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 500 |
LUNATerra
|
$0.0388 | $0.04 | $0.0384 | $20.39万 | $2,750.32万 | -2.27% |
相关站点
共 40 个
Mitosis _BTC行情
Ondo _数字货币市值
Avalanche _BTC行情
Artificial _币种排行
1000CAT _加密货币行情
Haedal _BTC行情
Pudgy Penguins _数字货币市值
Pendle _数字货币市值
MARSCOIN _加密货币行情
MegaETH _比特币
RedStone _以太坊ETH价格
PAX Gold _币种排行
SNXXB _币种排行
SNDKB _比特币行情
United Stables _数字货币市值
NVDAB _比特币行情
Quant _比特币行情
EUR _BTC行情
MSTRB _币种排行
PAX Gold _数字货币市值
Zcash _比特币
Dogecoin _比特币行情
GOOGLB _数字货币市值
Haedal _以太坊ETH价格
SOXLB _以太坊ETH价格
AAPLB _以太坊ETH价格
Ethena _加密货币行情
Haedal _比特币行情
Artificial _比特币行情
Gram _加密货币行情
INTWB _币种排行
Cardano _BTC行情
Aerodrome _比特币行情
Litecoin _币种排行
Bitcoin Cash _币种排行
Zcash _比特币
Ondo _BTC行情
MegaETH _比特币
BFUSD _数字货币市值
Hedera _BTC行情