Morpho
MORPHO · 美元计价
$2.068
-7.31%
≈ ￥13.6488
(-$0.16)
更新于 2026-11-06 05:20:02
24H 最高$2.29
24H 最低$2.05
今日开盘$2.231
24H 成交量$227.27万
流通市值$4.88亿
24H 涨跌额(-$0.16)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
MORPHO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
GRTThe Graph
|
$0.01914 | $0.02083 | $0.01872 | $44.39万 | $1.83亿 | -5.81% |
| 407 |
QKCQuarkChain
|
$0.002224 | $0.00235 | $0.00216 | $37.30万 | $1,591.50万 | -3.64% |
| 516 |
API3API3
|
$0.2256 | $0.2438 | $0.2194 | $23.94万 | $3,674.35万 | -5.69% |
| 84 |
INITInitia
|
$0.13092 | $0.15265 | $0.128 | $417.63万 | $2,041.54万 | -7.61% |
| 190 |
KAVAKava
|
$0.06819 | $0.06896 | $0.06693 | $115.01万 | $7,347.74万 | -0.94% |
| 203 |
REDRedStone
|
$0.1432 | $0.1594 | $0.1368 | $102.87万 | $3,985.23万 | -3.31% |
| 89 |
RAYRaydium
|
$1.6852 | $1.81 | $1.63 | $401.45万 | $4.47亿 | -3.33% |
| 280 |
SYNSynapse
|
$0.14357 | $0.15777 | $0.13794 | $63.19万 | $3,137.80万 | -6.61% |
| 403 |
QTUM量子链
|
$0.716 | $0.92 | $0.697 | $37.70万 | $7,156.53万 | -5.29% |
| 492 |
HMSTRHamster Kombat
|
$0.0001272 | $0.0001375 | $0.0001233 | $27.24万 | $816.48万 | -5.99% |
| 18 |
DOGE狗币
|
$0.07189 | $0.07775 | $0.07111 | $5,015.47万 | $123.11亿 | -6.33% |
| 624 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 53 |
FETArtificial Superintelligence A
|
$0.1473 | $0.1645 | $0.1451 | $1,159.51万 | $3.85亿 | -7.94% |
| 514 |
WENBWENB
|
$7.89 | $8.04 | $7.16 | $24.14万 | — | 3.82% |
| 631 |
DOLODolomite
|
$0.02183 | $0.02368 | $0.0212 | $13.00万 | $787.75万 | -6.27% |
| 289 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 287 |
TSTTest
|
$0.01172 | $0.01307 | $0.0114 | $59.54万 | $1,101.55万 | -8.44% |
| 14 |
XAUTTether Gold
|
$4077.38 | $4,128.31 | $4,040.82 | $8,106.93万 | $10.10亿 | 0.62% |
| 426 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 430 |
LUNATerra
|
$0.0369 | $0.0398 | $0.035 | $34.30万 | $2,631.52万 | -5.63% |
相关站点
共 40 个
Plasma _币种排行
TQQQB _加密货币行情
Thena _币种排行
KORUB _数字货币市值
LayerZero _数字货币市值
PancakeSwap _比特币
瑞波币 _币种排行
艾达币 _币种排行
Pendle _以太坊ETH价格
First Digital _以太坊ETH价格
INTWB _以太坊ETH价格
Arbitrum _比特币行情
Injective _BTC行情
PAX Gold _币种排行
Official Trump _以太坊ETH价格
Polygon _BTC行情
比特现金 _比特币
Pudgy Penguins _以太坊ETH价格
TQQQB _加密货币行情
Tether Gold _加密货币行情
大零币 _BTC行情
Tezos _币种排行
艾达币 _以太坊ETH价格
1000CAT _以太坊ETH价格
达世币 _数字货币市值
Official Trump _BTC行情
Polygon _币种排行
Pendle _比特币
Pepe _比特币行情
Internet _数字货币市值
Starknet _币种排行
MarsCoin _BTC行情
Chainlink _比特币
World Liberty _比特币行情
Polkadot _比特币
KORUB _比特币
NFPrompt _以太坊ETH价格
Tezos _比特币
Arbitrum _以太坊ETH价格
Ether.fi _比特币