Midnight
NIGHT · 美元计价
$0.03969
-1.15%
≈ ￥0.261954
(-$0.00)
更新于 2026-11-10 03:05:02
24H 最高$0.04118
24H 最低$0.03721
今日开盘$0.04015
24H 成交量$239.78万
流通市值$6.58亿
24H 涨跌额(-$0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
NIGHT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
GRTThe Graph
|
$0.01861 | $0.01898 | $0.01775 | $71.03万 | $1.77亿 | -0.53% |
| 672 |
QKCQuarkChain
|
$0.002154 | $0.002173 | $0.002111 | $4.96万 | $1,560.75万 | -0.74% |
| 435 |
API3API3
|
$0.2381 | $0.2418 | $0.2221 | $33.18万 | $3,927.22万 | 2.10% |
| 66 |
INITInitia
|
$0.15622 | $0.15678 | $0.11779 | $618.56万 | $2,085.73万 | 29.36% |
| 373 |
KAVAKava
|
$0.06874 | $0.06909 | $0.06724 | $41.44万 | $7,424.05万 | 1.06% |
| 156 |
REDRedStone
|
$0.1502 | $0.1585 | $0.1454 | $141.28万 | $4,129.84万 | -1.77% |
| 97 |
RAYRaydium
|
$1.7905 | $1.80 | $1.64 | $309.10万 | $4.77亿 | 2.82% |
| 455 |
SYNSynapse
|
$0.1404 | $0.14491 | $0.13329 | $29.70万 | $3,097.50万 | -0.71% |
| 645 |
QTUM量子链
|
$0.701 | $0.713 | $0.666 | $10.43万 | $7,040.90万 | 0.57% |
| 205 |
HMSTRHamster Kombat
|
$0.0001316 | $0.0001338 | $0.0001175 | $89.85万 | $839.85万 | -0.75% |
| 11 |
DOGE狗币
|
$0.07 | $0.07142 | $0.06729 | $5,318.75万 | $119.72亿 | -1.85% |
| 614 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 50 |
FETArtificial Superintelligence A
|
$0.1452 | $0.1475 | $0.1344 | $950.19万 | $3.77亿 | 1.75% |
| 693 |
WENBWENB
|
$8.31 | $8.35 | $8.10 | $1.54万 | — | 2.34% |
| 626 |
DOLODolomite
|
$0.02104 | $0.02148 | $0.02014 | $12.42万 | $761.19万 | -0.47% |
| 280 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 61 |
TSTTest
|
$0.01355 | $0.01566 | $0.01074 | $692.78万 | $1,284.23万 | 17.52% |
| 23 |
XAUTTether Gold
|
$4088.33 | $4,120.72 | $4,035.14 | $3,054.50万 | $10.06亿 | 0.70% |
| 414 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 442 |
LUNATerra
|
$0.0369 | $0.0377 | $0.035 | $31.77万 | $2,627.46万 | 0.00% |
相关站点
共 40 个
SOXSB _比特币
LayerZero _数字货币市值
ONEchain _BTC行情
Filecoin _以太坊ETH价格
Test _BTC行情
Ether.fi _数字货币市值
莱特币 _加密货币行情
United Stables _比特币行情
OFFICIAL TRUMP _币种排行
JUST _币种排行
Plasma _比特币行情
EUR _加密货币行情
Reserve Rights _以太坊ETH价格
Tether Gold _加密货币行情
莱特币 _以太坊ETH价格
TQQQB _比特币
狗币 _比特币行情
Aave _加密货币行情
Ondo _加密货币行情
Starknet _币种排行
Plasma _币种排行
QQQB _以太坊ETH价格
LayerZero _比特币行情
Gains Network _币种排行
BitTensor _以太坊ETH价格
Pepe _比特币行情
Render _以太坊ETH价格
Aster _加密货币行情
Aptos _加密货币行情
EUR _BTC行情
莱特币 _以太坊ETH价格
币安币 _数字货币市值
JUST _加密货币行情
SOXSB _BTC行情
Uniswap _比特币
波场 _比特币行情
Plasma _币种排行
Raydium _比特币
DRAMB _以太坊ETH价格
Ether.fi _币种排行