Quant
QNT · 美元计价
$195.83
-0.13%
≈ ￥1292.48
(-$0.25)
更新于 2026-11-09 08:20:02
24H 最高$203.65
24H 最低$191.09
今日开盘$196.08
24H 成交量$796.56万
流通市值$23.96亿
24H 涨跌额(-$0.25)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
GRTThe Graph
|
$0.01831 | $0.01897 | $0.01775 | $55.50万 | $1.76亿 | -3.38% |
| 641 |
QKCQuarkChain
|
$0.002134 | $0.002212 | $0.002127 | $5.22万 | $1,579.52万 | -2.65% |
| 298 |
API3API3
|
$0.2302 | $0.2395 | $0.2221 | $44.01万 | $3,793.02万 | -3.07% |
| 127 |
INITInitia
|
$0.12193 | $0.12778 | $0.11752 | $128.18万 | $1,831.94万 | -0.14% |
| 174 |
KAVAKava
|
$0.06779 | $0.06838 | $0.06664 | $81.12万 | $7,359.40万 | -0.15% |
| 171 |
REDRedStone
|
$0.1523 | $0.1571 | $0.1465 | $85.25万 | $4,298.73万 | 1.67% |
| 95 |
RAYRaydium
|
$1.6956 | $1.82 | $1.64 | $204.74万 | $4.68亿 | -6.28% |
| 495 |
SYNSynapse
|
$0.13869 | $0.14568 | $0.13329 | $18.87万 | $3,083.18万 | -1.96% |
| 609 |
QTUM量子链
|
$0.678 | $0.718 | $0.666 | $8.57万 | $6,976.52万 | -5.57% |
| 72 |
HMSTRHamster Kombat
|
$0.0001257 | $0.000146 | $0.0001175 | $312.70万 | $840.26万 | -5.13% |
| 11 |
DOGE狗币
|
$0.069 | $0.07168 | $0.06729 | $3,443.14万 | $121.64亿 | -3.56% |
| 560 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 45 |
FETArtificial Superintelligence A
|
$0.1394 | $0.1447 | $0.1344 | $656.41万 | $3.67亿 | -3.60% |
| 688 |
WENBWENB
|
$8.14 | $8.18 | $8.10 | $4,620.16 | — | -0.12% |
| 637 |
DOLODolomite
|
$0.02072 | $0.02185 | $0.02014 | $5.49万 | $756.81万 | -5.04% |
| 234 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 315 |
TSTTest
|
$0.01115 | $0.01207 | $0.01074 | $41.08万 | $1,084.77万 | -6.22% |
| 13 |
XAUTTether Gold
|
$4060.76 | $4,068.88 | $4,035.14 | $2,612.46万 | $9.97亿 | -0.05% |
| 365 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 437 |
LUNATerra
|
$0.0357 | $0.0374 | $0.035 | $25.80万 | $2,609.87万 | -4.29% |
相关站点
共 40 个
BEAMX _BTC行情
Act I : The _BTC行情
Wrapped _BTC行情
Polkadot _币种排行
LayerZero _币种排行
Injective _数字货币市值
Artificial _比特币
Bubblemaps _比特币行情
Hamster Kombat _比特币
Celo _BTC行情
大零币 _币种排行
Filecoin _比特币
ONEchain _币种排行
Pepe _加密货币行情
Raydium _比特币行情
Gitcoin _数字货币市值
瑞波币 _以太坊ETH价格
EUR _加密货币行情
Quant _以太坊ETH价格
BEAMX _数字货币市值
Chainlink _数字货币市值
Reserve Rights _BTC行情
PAX Gold _数字货币市值
狗币 _比特币行情
比特现金 _加密货币行情
PAX Gold _加密货币行情
大零币 _数字货币市值
Sui _数字货币市值
KORUB _以太坊ETH价格
PAX Gold _数字货币市值
莱特币 _数字货币市值
Polkadot _BTC行情
Hyperliquid _BTC行情
牛来 _BTC行情
Aerodrome _BTC行情
Quant _比特币
Solana _币种排行
Gram _以太坊ETH价格
大零币 _比特币行情
Hashflow _比特币